시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	430,000	1,000	- 0.23%	2,225	960
09:13	430,500	500	- 0.12%	2,189	945
09:12	430,500	500	- 0.12%	2,163	934
09:11	430,000	1,000	- 0.23%	2,148	927
09:10	431,000	0	0.00%	2,134	921
09:09	431,000	0	0.00%	2,100	906
09:08	429,000	2,000	- 0.46%	2,081	898
09:07	432,500	1,500	+ 0.35%	1,931	834
09:06	432,000	1,000	+ 0.23%	1,496	646
09:05	433,000	2,000	+ 0.46%	1,450	626