시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	429,500	1,500	- 0.35%	2,845	1,227
09:23	429,500	1,500	- 0.35%	2,791	1,203
09:22	429,500	1,500	- 0.35%	2,785	1,201
09:21	430,500	500	- 0.12%	2,783	1,200
09:20	429,000	2,000	- 0.46%	2,764	1,192
09:19	430,000	1,000	- 0.23%	2,762	1,191
09:18	429,500	1,500	- 0.35%	2,743	1,183
09:17	430,500	500	- 0.12%	2,699	1,164
09:16	429,500	1,500	- 0.35%	2,660	1,147
09:15	429,500	1,500	- 0.35%	2,287	987