시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	430,500	500	- 0.12%	3,204	1,381
09:33	430,500	500	- 0.12%	3,200	1,379
09:32	431,000	0	0.00%	3,197	1,378
09:31	430,500	500	- 0.12%	3,097	1,335
09:30	430,000	1,000	- 0.23%	3,051	1,315
09:29	430,000	1,000	- 0.23%	3,045	1,313
09:28	430,000	1,000	- 0.23%	3,029	1,306
09:27	430,500	500	- 0.12%	3,024	1,304
09:26	429,000	2,000	- 0.46%	2,874	1,239
09:25	429,500	1,500	- 0.35%	2,863	1,234