시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	430,500	500	- 0.12%	3,536	1,524
09:43	430,000	1,000	- 0.23%	3,510	1,513
09:42	430,500	500	- 0.12%	3,509	1,512
09:41	430,500	500	- 0.12%	3,499	1,508
09:40	430,500	500	- 0.12%	3,480	1,500
09:39	430,500	500	- 0.12%	3,454	1,489
09:38	430,500	500	- 0.12%	3,439	1,482
09:37	431,000	0	0.00%	3,321	1,431
09:36	431,000	0	0.00%	3,265	1,407
09:35	430,500	500	- 0.12%	3,245	1,399