시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	430,000	1,000	- 0.23%	4,435	1,910
09:53	429,500	1,500	- 0.35%	4,420	1,904
09:52	429,000	2,000	- 0.46%	4,402	1,896
09:51	430,000	1,000	- 0.23%	4,399	1,895
09:50	430,000	1,000	- 0.23%	4,378	1,886
09:49	430,000	1,000	- 0.23%	4,369	1,882
09:48	430,000	1,000	- 0.23%	4,304	1,854
09:47	429,500	1,500	- 0.35%	4,289	1,848
09:46	429,500	1,500	- 0.35%	4,274	1,841
09:45	431,000	0	0.00%	3,595	1,549