시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	430,500	500	- 0.12%	5,010	2,158
10:05	430,500	500	- 0.12%	4,998	2,153
10:04	431,000	0	0.00%	4,963	2,138
10:03	429,500	1,500	- 0.35%	4,893	2,108
10:02	430,500	500	- 0.12%	4,880	2,102
10:01	431,000	0	0.00%	4,857	2,092
10:00	430,500	500	- 0.12%	4,841	2,085
09:59	431,000	0	0.00%	4,711	2,029
09:58	429,750	1,250	- 0.29%	4,443	1,914
09:55	430,000	1,000	- 0.23%	4,441	1,913