시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	430,000	1,000	- 0.23%	5,256	2,264
10:15	430,000	1,000	- 0.23%	5,255	2,263
10:14	430,500	500	- 0.12%	5,240	2,257
10:13	429,500	1,500	- 0.35%	5,231	2,253
10:12	430,000	1,000	- 0.23%	5,180	2,231
10:11	430,000	1,000	- 0.23%	5,166	2,225
10:10	430,000	1,000	- 0.23%	5,140	2,214
10:09	430,000	1,000	- 0.23%	5,053	2,176
10:08	430,500	500	- 0.12%	5,051	2,175
10:07	430,000	1,000	- 0.23%	5,027	2,165