시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	431,000	0	0.00%	5,547	2,389
10:25	429,500	1,500	- 0.35%	5,476	2,358
10:24	430,000	1,000	- 0.23%	5,359	2,308
10:23	429,500	1,500	- 0.35%	5,352	2,305
10:22	429,500	1,500	- 0.35%	5,351	2,304
10:21	429,500	1,500	- 0.35%	5,347	2,303
10:20	429,500	1,500	- 0.35%	5,330	2,295
10:19	430,000	1,000	- 0.23%	5,320	2,291
10:18	430,000	1,000	- 0.23%	5,276	2,272
10:17	429,500	1,500	- 0.35%	5,257	2,264