시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	431,500	500	+ 0.12%	15,393	6,626
14:59	431,500	500	+ 0.12%	15,278	6,577
14:58	431,500	500	+ 0.12%	15,061	6,483
14:57	431,000	0	0.00%	15,051	6,479
14:56	431,000	0	0.00%	14,987	6,451
14:55	430,500	500	- 0.12%	14,964	6,441
14:54	431,000	0	0.00%	14,901	6,414
14:53	430,500	500	- 0.12%	14,876	6,403
14:52	430,500	500	- 0.12%	14,829	6,383
14:51	430,500	500	- 0.12%	14,763	6,355