시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	430,000	1,000	- 0.23%	5,730	2,467
10:36	430,000	1,000	- 0.23%	5,725	2,465
10:35	430,000	1,000	- 0.23%	5,709	2,458
10:34	431,000	0	0.00%	5,689	2,450
10:33	431,000	0	0.00%	5,673	2,443
10:32	430,000	1,000	- 0.23%	5,666	2,440
10:31	430,000	1,000	- 0.23%	5,612	2,417
10:30	431,500	500	+ 0.12%	5,610	2,416
10:29	430,500	500	- 0.12%	5,570	2,399
10:27	430,000	1,000	- 0.23%	5,560	2,394