시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	430,500	500	- 0.12%	5,944	2,559
10:47	431,000	0	0.00%	5,932	2,554
10:45	429,500	1,500	- 0.35%	5,886	2,534
10:44	430,000	1,000	- 0.23%	5,867	2,526
10:43	429,500	1,500	- 0.35%	5,865	2,525
10:42	429,500	1,500	- 0.35%	5,841	2,515
10:41	430,000	1,000	- 0.23%	5,815	2,504
10:40	430,000	1,000	- 0.23%	5,811	2,502
10:39	430,000	1,000	- 0.23%	5,791	2,494
10:38	430,000	1,000	- 0.23%	5,765	2,482