시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	431,000	0	0.00%	6,117	2,634
10:57	430,000	1,000	- 0.23%	6,105	2,629
10:56	430,500	500	- 0.12%	6,092	2,623
10:55	430,500	500	- 0.12%	6,087	2,621
10:54	430,000	1,000	- 0.23%	6,070	2,614
10:53	429,500	1,500	- 0.35%	6,059	2,609
10:52	430,250	750	- 0.17%	5,989	2,579
10:51	430,500	500	- 0.12%	5,957	2,565
10:50	430,500	500	- 0.12%	5,949	2,562
10:49	431,000	0	0.00%	5,947	2,561