시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	431,500	500	+ 0.12%	6,367	2,742
11:08	431,500	500	+ 0.12%	6,356	2,737
11:06	430,500	500	- 0.12%	6,340	2,730
11:05	431,500	500	+ 0.12%	6,338	2,729
11:04	431,500	500	+ 0.12%	6,303	2,714
11:03	431,000	0	0.00%	6,279	2,704
11:02	431,500	500	+ 0.12%	6,277	2,703
11:01	431,000	0	0.00%	6,204	2,671
11:00	431,000	0	0.00%	6,162	2,653
10:59	430,500	500	- 0.12%	6,136	2,642