시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	432,000	1,000	+ 0.23%	6,599	2,842
11:18	432,000	1,000	+ 0.23%	6,598	2,841
11:17	432,000	1,000	+ 0.23%	6,590	2,838
11:16	431,500	500	+ 0.12%	6,503	2,800
11:15	431,500	500	+ 0.12%	6,496	2,797
11:14	431,500	500	+ 0.12%	6,482	2,791
11:13	431,000	0	0.00%	6,430	2,769
11:12	430,500	500	- 0.12%	6,411	2,760
11:11	430,500	500	- 0.12%	6,406	2,758
11:10	431,000	0	0.00%	6,397	2,754