시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	430,500	500	- 0.12%	6,753	2,908
11:28	431,500	500	+ 0.12%	6,751	2,907
11:27	431,000	0	0.00%	6,704	2,887
11:26	431,000	0	0.00%	6,695	2,883
11:25	431,500	500	+ 0.12%	6,686	2,879
11:24	432,000	1,000	+ 0.23%	6,662	2,869
11:23	431,000	0	0.00%	6,660	2,868
11:22	431,000	0	0.00%	6,645	2,861
11:21	432,000	1,000	+ 0.23%	6,611	2,847
11:20	432,000	1,000	+ 0.23%	6,602	2,843