시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	431,000	0	0.00%	6,833	2,942
11:38	431,500	500	+ 0.12%	6,832	2,942
11:37	431,000	0	0.00%	6,816	2,935
11:36	430,500	500	- 0.12%	6,804	2,930
11:35	431,000	0	0.00%	6,784	2,921
11:34	430,500	500	- 0.12%	6,780	2,920
11:33	431,000	0	0.00%	6,776	2,918
11:32	431,500	500	+ 0.12%	6,772	2,916
11:31	431,000	0	0.00%	6,764	2,913
11:30	431,000	0	0.00%	6,758	2,910