시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	429,500	1,500	- 0.35%	9,284	3,996
11:48	430,500	500	- 0.12%	9,272	3,991
11:47	430,000	1,000	- 0.23%	7,636	3,288
11:46	430,500	500	- 0.12%	7,152	3,080
11:45	431,000	0	0.00%	7,130	3,070
11:44	430,500	500	- 0.12%	7,120	3,066
11:43	431,000	0	0.00%	7,065	3,042
11:42	431,000	0	0.00%	7,058	3,039
11:41	430,000	1,000	- 0.23%	7,033	3,029
11:40	431,000	0	0.00%	6,960	2,997