시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	430,000	1,000	- 0.23%	9,516	4,095
11:58	430,500	500	- 0.12%	9,483	4,081
11:57	430,500	500	- 0.12%	9,476	4,078
11:56	430,500	500	- 0.12%	9,466	4,074
11:55	429,500	1,500	- 0.35%	9,440	4,063
11:54	430,500	500	- 0.12%	9,431	4,059
11:53	430,000	1,000	- 0.23%	9,426	4,057
11:52	430,500	500	- 0.12%	9,416	4,052
11:51	430,000	1,000	- 0.23%	9,343	4,021
11:50	430,500	500	- 0.12%	9,293	4,000