시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	430,000	1,000	- 0.23%	9,956	4,285
12:08	429,500	1,500	- 0.35%	9,943	4,279
12:07	429,500	1,500	- 0.35%	9,845	4,237
12:06	430,500	500	- 0.12%	9,595	4,129
12:05	430,500	500	- 0.12%	9,584	4,125
12:04	430,500	500	- 0.12%	9,577	4,122
12:03	430,000	1,000	- 0.23%	9,567	4,117
12:02	430,500	500	- 0.12%	9,555	4,112
12:01	430,000	1,000	- 0.23%	9,543	4,107
12:00	430,500	500	- 0.12%	9,537	4,104