시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	431,000	0	0.00%	16,154	6,955
15:09	431,500	500	+ 0.12%	16,067	6,917
15:08	431,500	500	+ 0.12%	16,016	6,895
15:07	431,500	500	+ 0.12%	15,988	6,883
15:06	431,500	500	+ 0.12%	15,928	6,857
15:05	431,500	500	+ 0.12%	15,857	6,826
15:04	431,000	0	0.00%	15,748	6,779
15:03	431,000	0	0.00%	15,648	6,736
15:02	431,500	500	+ 0.12%	15,624	6,726
15:01	431,500	500	+ 0.12%	15,482	6,665