시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	429,500	1,500	- 0.35%	10,120	4,355
12:18	430,000	1,000	- 0.23%	10,115	4,353
12:17	430,000	1,000	- 0.23%	10,082	4,339
12:16	430,000	1,000	- 0.23%	10,060	4,329
12:15	429,500	1,500	- 0.35%	10,059	4,329
12:14	429,500	1,500	- 0.35%	10,006	4,306
12:13	429,500	1,500	- 0.35%	10,000	4,304
12:12	430,000	1,000	- 0.23%	9,986	4,297
12:11	430,000	1,000	- 0.23%	9,979	4,294
12:10	429,500	1,500	- 0.35%	9,965	4,288