시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	430,000	1,000	- 0.23%	10,342	4,450
12:29	429,500	1,500	- 0.35%	10,328	4,444
12:28	430,000	1,000	- 0.23%	10,322	4,442
12:27	429,500	1,500	- 0.35%	10,307	4,435
12:26	430,000	1,000	- 0.23%	10,302	4,433
12:25	429,500	1,500	- 0.35%	10,286	4,426
12:24	429,500	1,500	- 0.35%	10,273	4,421
12:23	429,500	1,500	- 0.35%	10,221	4,399
12:21	430,000	1,000	- 0.23%	10,204	4,391
12:20	430,000	1,000	- 0.23%	10,137	4,362