시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	430,500	500	- 0.12%	10,498	4,518
12:39	430,000	1,000	- 0.23%	10,480	4,510
12:38	429,500	1,500	- 0.35%	10,445	4,495
12:37	429,500	1,500	- 0.35%	10,441	4,493
12:36	429,500	1,500	- 0.35%	10,438	4,492
12:35	430,000	1,000	- 0.23%	10,432	4,489
12:34	430,000	1,000	- 0.23%	10,409	4,479
12:33	430,000	1,000	- 0.23%	10,379	4,466
12:32	430,000	1,000	- 0.23%	10,368	4,462
12:31	430,000	1,000	- 0.23%	10,361	4,459