시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	430,500	500	- 0.12%	10,676	4,594
12:49	430,000	1,000	- 0.23%	10,655	4,585
12:48	430,500	500	- 0.12%	10,648	4,582
12:47	430,000	1,000	- 0.23%	10,638	4,578
12:46	430,000	1,000	- 0.23%	10,611	4,566
12:45	430,000	1,000	- 0.23%	10,572	4,549
12:44	430,000	1,000	- 0.23%	10,565	4,546
12:43	429,500	1,500	- 0.35%	10,555	4,542
12:42	429,500	1,500	- 0.35%	10,551	4,540
12:41	430,000	1,000	- 0.23%	10,508	4,522