시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	430,500	500	- 0.12%	10,916	4,697
12:59	430,000	1,000	- 0.23%	10,775	4,637
12:58	430,000	1,000	- 0.23%	10,762	4,631
12:57	430,500	500	- 0.12%	10,756	4,629
12:56	430,000	1,000	- 0.23%	10,733	4,619
12:55	430,500	500	- 0.12%	10,719	4,613
12:54	430,000	1,000	- 0.23%	10,709	4,608
12:53	430,500	500	- 0.12%	10,706	4,607
12:52	430,500	500	- 0.12%	10,697	4,603
12:51	430,000	1,000	- 0.23%	10,685	4,598