시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	431,000	0	0.00%	11,063	4,761
13:09	430,500	500	- 0.12%	11,051	4,755
13:08	430,500	500	- 0.12%	11,047	4,754
13:07	431,000	0	0.00%	11,041	4,751
13:06	430,500	500	- 0.12%	11,033	4,748
13:05	430,000	1,000	- 0.23%	11,019	4,742
13:04	430,500	500	- 0.12%	11,012	4,739
13:03	430,000	1,000	- 0.23%	10,939	4,707
13:02	430,000	1,000	- 0.23%	10,936	4,706
13:01	430,000	1,000	- 0.23%	10,927	4,702