시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	431,000	0	0.00%	11,182	4,812
13:19	430,500	500	- 0.12%	11,161	4,803
13:18	430,500	500	- 0.12%	11,160	4,802
13:17	430,500	500	- 0.12%	11,139	4,793
13:16	430,500	500	- 0.12%	11,122	4,786
13:15	430,500	500	- 0.12%	11,102	4,777
13:14	430,500	500	- 0.12%	11,085	4,770
13:13	430,500	500	- 0.12%	11,076	4,766
13:12	430,500	500	- 0.12%	11,070	4,764
13:11	431,000	0	0.00%	11,068	4,763