시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	431,000	0	0.00%	11,631	5,005
13:29	431,000	0	0.00%	11,622	5,001
13:28	431,000	0	0.00%	11,591	4,988
13:27	431,000	0	0.00%	11,583	4,984
13:26	431,000	0	0.00%	11,568	4,978
13:25	431,000	0	0.00%	11,411	4,910
13:24	430,500	500	- 0.12%	11,391	4,902
13:23	430,500	500	- 0.12%	11,383	4,898
13:22	431,000	0	0.00%	11,204	4,821
13:21	430,000	1,000	- 0.23%	11,201	4,820