시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	430,500	500	- 0.12%	11,794	5,075
13:39	431,000	0	0.00%	11,779	5,069
13:38	431,000	0	0.00%	11,753	5,058
13:37	431,000	0	0.00%	11,744	5,054
13:36	431,000	0	0.00%	11,731	5,048
13:35	431,000	0	0.00%	11,723	5,045
13:34	431,000	0	0.00%	11,681	5,027
13:33	431,000	0	0.00%	11,672	5,023
13:32	430,500	500	- 0.12%	11,649	5,013
13:31	430,500	500	- 0.12%	11,644	5,011