시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	431,000	0	0.00%	12,057	5,189
13:49	430,500	500	- 0.12%	12,048	5,185
13:48	431,500	500	+ 0.12%	12,037	5,180
13:47	431,000	0	0.00%	12,017	5,171
13:46	431,500	500	+ 0.12%	11,989	5,159
13:45	431,000	0	0.00%	11,866	5,106
13:44	431,000	0	0.00%	11,848	5,099
13:43	431,000	0	0.00%	11,839	5,095
13:42	431,000	0	0.00%	11,816	5,085
13:41	430,500	500	- 0.12%	11,810	5,082