시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	431,500	500	+ 0.12%	17,915	7,715
15:19	432,000	1,000	+ 0.23%	16,998	7,319
15:18	432,000	1,000	+ 0.23%	16,888	7,271
15:17	431,500	500	+ 0.12%	16,792	7,230
15:16	431,500	500	+ 0.12%	16,756	7,214
15:15	431,500	500	+ 0.12%	16,677	7,180
15:14	432,000	1,000	+ 0.23%	16,604	7,149
15:13	431,500	500	+ 0.12%	16,565	7,132
15:12	431,500	500	+ 0.12%	16,501	7,104
15:11	432,000	1,000	+ 0.23%	16,368	7,047