시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,260	20	+ 0.22%	8,191	76
09:59	9,220	20	- 0.22%	7,691	71
09:57	9,210	30	- 0.33%	3,499	32
09:53	9,210	30	- 0.33%	3,236	30
09:52	9,250	10	+ 0.11%	1,252	12
09:39	9,300	60	+ 0.65%	250	2
09:32	9,270	30	+ 0.33%	249	2
09:16	9,230	10	- 0.11%	248	2
09:00	9,240	0	0.00%	246	2