시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,270	30	+ 0.33%	9,534	88
11:14	9,250	10	+ 0.11%	9,412	87
11:09	9,250	10	+ 0.11%	9,408	87
10:55	9,260	20	+ 0.22%	8,908	82
10:52	9,260	20	+ 0.22%	8,872	82
10:47	9,250	10	+ 0.11%	8,772	81
10:44	9,260	20	+ 0.22%	8,672	80
10:43	9,260	20	+ 0.22%	8,423	78
10:16	9,250	10	+ 0.11%	8,373	77
10:07	9,240	0	0.00%	8,214	76