시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,260	20	+ 0.22%	10,550	97
13:29	9,260	20	+ 0.22%	10,500	97
13:20	9,260	20	+ 0.22%	10,450	96
13:17	9,260	20	+ 0.22%	10,446	96
13:06	9,260	20	+ 0.22%	10,396	96
12:50	9,240	0	0.00%	10,395	96
11:51	9,280	40	+ 0.43%	10,195	94
11:33	9,250	10	+ 0.11%	10,185	94
11:31	9,290	50	+ 0.54%	10,063	93
11:27	9,270	30	+ 0.33%	9,563	88