시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,250	10	+ 0.11%	11,022	102
15:19	9,260	20	+ 0.22%	10,868	100
14:35	9,250	10	+ 0.11%	10,833	100
13:57	9,260	20	+ 0.22%	10,693	99
13:43	9,260	20	+ 0.22%	10,688	99
13:41	9,260	20	+ 0.22%	10,682	99
13:40	9,260	20	+ 0.22%	10,671	98
13:38	9,260	20	+ 0.22%	10,661	98
13:36	9,260	20	+ 0.22%	10,660	98
13:35	9,260	20	+ 0.22%	10,600	98