시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,780	130	+ 0.89%	43,455	643
13:54	14,770	120	+ 0.82%	43,427	643
13:53	14,780	130	+ 0.89%	43,351	642
13:52	14,780	130	+ 0.89%	43,331	641
13:51	14,770	120	+ 0.82%	43,320	641
13:50	14,780	130	+ 0.89%	43,098	638
13:49	14,780	130	+ 0.89%	43,088	638
13:48	14,780	130	+ 0.89%	43,059	637
13:47	14,750	100	+ 0.68%	43,042	637
13:46	14,750	100	+ 0.68%	43,040	637