시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,750	100	+ 0.68%	44,296	656
14:04	14,780	130	+ 0.89%	44,043	652
14:03	14,750	100	+ 0.68%	44,033	652
14:02	14,770	120	+ 0.82%	43,946	650
14:01	14,770	120	+ 0.82%	43,836	649
14:00	14,770	120	+ 0.82%	43,835	649
13:59	14,760	110	+ 0.75%	43,804	648
13:58	14,760	110	+ 0.75%	43,737	647
13:57	14,780	130	+ 0.89%	43,495	644
13:56	14,780	130	+ 0.89%	43,476	643