시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,760	110	+ 0.75%	44,583	660
14:15	14,760	110	+ 0.75%	44,551	659
14:14	14,760	110	+ 0.75%	44,539	659
14:13	14,760	110	+ 0.75%	44,494	658
14:11	14,760	110	+ 0.75%	44,443	658
14:10	14,780	130	+ 0.89%	44,394	657
14:09	14,780	130	+ 0.89%	44,374	657
14:08	14,780	130	+ 0.89%	44,364	657
14:07	14,780	130	+ 0.89%	44,345	656
14:06	14,780	130	+ 0.89%	44,335	656