시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,760	110	+ 0.75%	45,205	669
14:26	14,770	120	+ 0.82%	45,157	668
14:24	14,750	100	+ 0.68%	45,148	668
14:23	14,770	120	+ 0.82%	45,000	666
14:22	14,770	120	+ 0.82%	44,989	666
14:21	14,770	120	+ 0.82%	44,970	665
14:20	14,780	130	+ 0.89%	44,951	665
14:19	14,780	130	+ 0.89%	44,941	665
14:18	14,750	100	+ 0.68%	44,641	661
14:17	14,750	100	+ 0.68%	44,632	660