시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,760	110	+ 0.75%	45,674	676
14:36	14,760	110	+ 0.75%	45,567	674
14:35	14,750	100	+ 0.68%	45,547	674
14:34	14,740	90	+ 0.61%	45,508	673
14:33	14,760	110	+ 0.75%	45,454	673
14:32	14,760	110	+ 0.75%	45,435	672
14:31	14,760	110	+ 0.75%	45,416	672
14:30	14,760	110	+ 0.75%	45,406	672
14:29	14,760	110	+ 0.75%	45,377	671
14:28	14,760	110	+ 0.75%	45,361	671