시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,730	80	+ 0.55%	46,899	694
14:47	14,770	120	+ 0.82%	46,806	693
14:46	14,770	120	+ 0.82%	46,786	692
14:45	14,770	120	+ 0.82%	46,762	692
14:44	14,770	120	+ 0.82%	46,752	692
14:43	14,760	110	+ 0.75%	46,726	691
14:41	14,750	100	+ 0.68%	46,360	686
14:40	14,770	120	+ 0.82%	46,000	681
14:39	14,780	130	+ 0.89%	45,915	679
14:38	14,770	120	+ 0.82%	45,895	679