시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,760	110	+ 0.75%	11,995	177
09:47	14,790	140	+ 0.96%	11,895	175
09:46	14,760	110	+ 0.75%	11,304	166
09:45	14,770	120	+ 0.82%	10,888	160
09:44	14,770	120	+ 0.82%	10,887	160
09:43	14,760	110	+ 0.75%	10,865	160
09:41	14,760	110	+ 0.75%	10,429	153
09:40	14,760	110	+ 0.75%	10,405	153
09:39	14,760	110	+ 0.75%	10,390	153
09:38	14,770	120	+ 0.82%	10,324	152