시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,830	180	+ 1.23%	15,490	228
10:00	14,830	180	+ 1.23%	15,455	228
09:59	14,830	180	+ 1.23%	15,404	227
09:57	14,790	140	+ 0.96%	14,914	220
09:56	14,790	140	+ 0.96%	14,237	210
09:55	14,760	110	+ 0.75%	13,146	194
09:54	14,760	110	+ 0.75%	13,134	193
09:52	14,760	110	+ 0.75%	13,129	193
09:51	14,760	110	+ 0.75%	13,114	193
09:49	14,750	100	+ 0.68%	12,095	178