시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,860	210	+ 1.43%	20,019	295
10:10	14,870	220	+ 1.50%	20,016	295
10:09	14,870	220	+ 1.50%	19,997	295
10:08	14,860	210	+ 1.43%	19,885	293
10:07	14,830	180	+ 1.23%	19,855	293
10:06	14,780	130	+ 0.89%	19,821	292
10:05	14,870	220	+ 1.50%	18,155	268
10:04	14,870	220	+ 1.50%	18,138	267
10:03	14,840	190	+ 1.30%	16,705	246
10:02	14,830	180	+ 1.23%	15,491	228