시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,780	130	+ 0.89%	48,053	711
14:57	14,780	130	+ 0.89%	48,026	711
14:56	14,780	130	+ 0.89%	47,883	708
14:55	14,780	130	+ 0.89%	47,851	708
14:54	14,780	130	+ 0.89%	47,832	708
14:53	14,780	130	+ 0.89%	47,808	707
14:52	14,770	120	+ 0.82%	47,212	699
14:51	14,770	120	+ 0.82%	47,183	698
14:50	14,770	120	+ 0.82%	47,053	696
14:49	14,740	90	+ 0.61%	46,902	694