시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,800	150	+ 1.02%	22,541	333
10:20	14,870	220	+ 1.50%	22,106	326
10:19	14,800	150	+ 1.02%	22,077	326
10:18	14,800	150	+ 1.02%	21,977	324
10:17	14,880	230	+ 1.57%	21,607	319
10:16	14,800	150	+ 1.02%	21,597	319
10:15	14,820	170	+ 1.16%	21,397	316
10:14	14,860	210	+ 1.43%	21,044	311
10:13	14,860	210	+ 1.43%	20,242	299
10:12	14,860	210	+ 1.43%	20,204	298