시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,920	270	+ 1.84%	28,956	428
10:31	14,930	280	+ 1.91%	28,905	427
10:30	14,910	260	+ 1.78%	27,614	408
10:29	14,910	260	+ 1.78%	27,602	408
10:28	14,930	280	+ 1.91%	27,522	407
10:27	14,900	250	+ 1.71%	27,502	407
10:26	14,900	250	+ 1.71%	27,492	406
10:25	14,920	270	+ 1.84%	26,989	399
10:24	14,860	210	+ 1.43%	23,914	353
10:22	14,790	140	+ 0.96%	23,371	345