시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,870	220	+ 1.50%	30,474	451
10:43	14,870	220	+ 1.50%	30,445	450
10:42	14,870	220	+ 1.50%	30,432	450
10:41	14,880	230	+ 1.57%	30,301	448
10:39	14,880	230	+ 1.57%	30,274	448
10:38	14,880	230	+ 1.57%	30,231	447
10:37	14,890	240	+ 1.64%	30,164	446
10:36	14,910	260	+ 1.78%	29,479	436
10:35	14,920	270	+ 1.84%	29,459	436
10:34	14,910	260	+ 1.78%	28,957	428