시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	14,830	180	+ 1.23%	31,150	461
10:53	14,830	180	+ 1.23%	31,145	461
10:52	14,830	180	+ 1.23%	31,122	460
10:51	14,840	190	+ 1.30%	31,105	460
10:50	14,860	210	+ 1.43%	30,790	456
10:49	14,860	210	+ 1.43%	30,757	455
10:48	14,850	200	+ 1.37%	30,754	455
10:47	14,860	210	+ 1.43%	30,722	455
10:46	14,850	200	+ 1.37%	30,709	454
10:45	14,870	220	+ 1.50%	30,525	452