시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	14,850	200	+ 1.37%	31,338	464
11:03	14,850	200	+ 1.37%	31,319	463
11:02	14,850	200	+ 1.37%	31,300	463
11:01	14,850	200	+ 1.37%	31,290	463
11:00	14,850	200	+ 1.37%	31,271	463
10:59	14,830	180	+ 1.23%	31,237	462
10:58	14,830	180	+ 1.23%	31,233	462
10:57	14,840	190	+ 1.30%	31,200	462
10:56	14,835	185	+ 1.26%	31,173	461
10:55	14,840	190	+ 1.30%	31,163	461